雙幣雙股 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

焦點股 | 異動股 | 熱炒概念股 | 熱播股 | 人氣股 | 概念板塊 | 預託證券 | 房地產信託 | 多櫃台 | 雙幣雙股

雙幣雙股

	港元			人民幣
名稱	代號	按盤價	變動率	代號	按盤價	折算港元	變動率	人民幣對港元溢價	總成交金額 (港元)
易方達白酒	03189	1.496	0.000%	83189	1.352	1.495	0.000%	-0.056%	0.000
灣區發展	00737	1.860	0.000%	80737	1.670	1.847	0.000%	-0.708%	0.000
易方達Ａ５０	03111	2.888	0.000%	83111	2.618	2.895	0.000%	+0.250%	0.000
華夏ＳＯＬ	03460	5.050	0.000%	83460	4.580	5.065	0.000%	+0.297%	0.000
華夏印度	03404	6.875	0.000%	83404	6.220	6.879	0.000%	+0.053%	0.000
華夏恒生科技	03088	6.875	0.000%	83088	6.230	6.890	0.000%	+0.214%	0.000
華夏以太幣	03046	6.910	0.000%	83046	6.275	6.940	0.000%	+0.426%	0.000
ＰＰ科創５０	03151	8.780	0.000%	83151	7.960	8.803	0.000%	+0.261%	0.000
博時科創５０	02832	9.080	0.000%	82832	8.215	9.085	0.000%	+0.054%	0.000
博時央企紅利	03437	9.770	0.000%	83437	8.830	9.765	0.000%	-0.051%	0.000
嘉實ＥＳＧ領	03108	10.130	0.000%	83108	9.200	10.174	0.000%	+0.436%	0.000
華夏比特幣	03042	10.500	0.000%	83042	9.505	10.512	0.000%	+0.109%	0.000
中銀大灣氣候	03129	11.440	0.000%	83129	10.350	11.446	0.000%	+0.052%	0.000
Ｘ南方中創業	03147	11.840	0.000%	83147	10.730	11.866	0.000%	+0.221%	0.000
易方達ＡＩ	03489	13.150	0.000%	83489	11.970	13.238	0.000%	+0.665%	0.000
華夏恒生生科	03069	14.660	0.000%	83069	13.310	14.719	0.000%	+0.405%	0.000
南方Ａ５０	02822	15.100	0.000%	82822	13.650	15.095	0.000%	-0.031%	0.000
易方達高股息	03483	15.820	0.000%	83483	14.320	15.836	0.000%	+0.103%	0.000
安碩Ａ５０	02823	15.890	0.000%	82823	14.350	15.870	0.000%	-0.129%	0.000
東匯Ａ５０	02843	16.510	0.000%	82843	14.940	16.522	0.000%	+0.073%	0.000
嘉實明晟Ａ股	03118	17.340	0.000%	83118	15.850	17.528	0.000%	+1.086%	0.000
東匯香港３５	03012	18.860	0.000%	83012	17.110	18.922	0.000%	+0.328%	0.000
Ｘ南方中五百	03005	21.880	0.000%	83005	19.890	21.996	0.000%	+0.531%	0.000
恒生滬深三百	03130	21.700	0.000%	83130	19.950	22.063	0.000%	+1.671%	0.000
盈富基金	02800	25.440	0.000%	82800	23.020	25.458	0.000%	+0.069%	0.000
華夏Ａ５０	02839	28.720	0.000%	82839	26.000	28.753	0.000%	+0.115%	0.000
恒生Ａ股低碳	03038	31.740	0.000%	83038	28.720	31.761	0.000%	+0.067%	0.000
安碩滬深三百	02846	33.300	0.000%	82846	30.180	33.376	0.000%	+0.228%	0.000
工銀ＫＷＥＢ	03102	37.920	0.000%	83102	34.320	37.954	0.000%	+0.090%	0.000
華夏滬深三百	03188	51.400	0.000%	83188	46.680	51.623	0.000%	+0.434%	0.000
華夏恒ＥＳＧ	03403	53.200	0.000%	83403	48.340	53.459	0.000%	+0.486%	0.000
ＧＸ亞洲綠債	03059	57.460	0.000%	83059	52.340	57.882	0.000%	+0.735%	0.000
安碩中國國債	02829	59.540	0.000%	82829	53.840	59.541	0.000%	+0.002%	0.000
恒生Ａ股龍頭	03128	64.980	0.000%	83128	58.480	64.672	0.000%	-0.473%	0.000
工銀南方中國	03167	67.560	0.000%	83167	61.280	67.769	0.000%	+0.309%	0.000
安碩亞洲除日	03010	68.100	0.000%	83010	61.700	68.233	0.000%	+0.196%	0.000
南方沙特	02830	75.160	0.000%	82830	68.040	75.245	0.000%	+0.113%	0.000
恒生中國企業	02828	89.720	0.000%	82828	81.140	89.732	0.000%	+0.013%	0.000
ＰＰ中地美債	03001	90.900	0.000%	83001	82.700	91.457	0.000%	+0.613%	0.000
安碩恒生指數	03115	91.620	0.000%	83115	83.020	91.811	0.000%	+0.208%	0.000
價值黃金	03081	100.500	0.000%	83081	90.960	100.592	0.000%	+0.091%	0.000
工銀南方國債	03199	115.100	0.000%	83199	104.100	115.123	0.000%	+0.020%	0.000
ＰＰ國債	02817	138.400	0.000%	82817	125.250	138.513	0.000%	+0.081%	0.000
Ａ南方人民幣	03122	185.300	0.000%	83122	168.000	185.789	0.000%	+0.264%	0.000
華夏２０美債	03146	731.900	0.000%	83146	662.400	732.541	0.000%	+0.088%	0.000
Ａ華夏人幣數	03461	1,103.400	0.000%	83461	1,000.350	1,106.276	0.000%	+0.261%	0.000
Ａ惠理人民幣	03420	1,105.250	0.000%	83420	1,002.250	1,108.378	0.000%	+0.283%	0.000
Ａ華夏人民幣	03161	1,164.500	0.000%	83161	1,054.850	1,166.547	0.000%	+0.176%	0.000
Ａ南方港元	03053	1,169.800	0.000%	83053	1,059.500	1,171.690	0.000%	+0.162%	0.000
Ａ博時人民幣	03192	1,177.750	0.000%	83192	1,068.350	1,181.477	0.000%	+0.316%	0.000
ＳＰＤＲ金	02840	3,066.000	0.000%	82840	2,776.000	3,069.949	0.000%	+0.129%	0.000
景順ＱＱＱ	03455	4,710.000	0.000%	83455	4,262.000	4,713.301	0.000%	+0.070%	0.000
Ａ博時美元	03196	8,746.100	0.000%	83196	7,934.800	8,775.011	0.000%	+0.331%	0.000

備註：	港元兌人民幣： 0.90416
	報價和匯率延遲最少15分鐘，資料更新時間為 17/12/2025 09:00
	上述報價和匯率只供參考用

新聞>專題透視>財經熱話

雙櫃台 | 鄧浩然：南向通能否成為雙櫃台模式的「東風」？

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。