雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,238.700 | -0.426% | 83192 | 1,074.100 | 1,240.168 | 0.000% | +0.119% | 2.73萬 | ||
| Ａ博時美元 | 03196 | 8,964.350 | 0.000% | 83196 | 7,768.950 | 8,962.941 | 0.000% | -0.016% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | -0.122% | 83161 | 1,061.850 | 1,225.245 | 0.038% | -0.204% | 1.25百萬 | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,158.475 | 0.000% | -0.058% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.950 | 0.034% | 83053 | 1,027.200 | 1,185.068 | 0.000% | +0.179% | 6.78百萬 | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 194.800 | 0.000% | +0.051% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.120 | -0.762% | 83416 | 7.890 | 9.109 | -0.817% | -0.125% | 2.10億 | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,163.148 | 0.000% | -0.163% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.790 | -1.386% | 82843 | 15.430 | 17.816 | -1.216% | +0.144% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.240 | -2.317% | 83012 | 17.660 | 20.390 | -2.106% | +0.743% | 32.19萬 | ||
| 灣區發展 | 00737 | 1.940 | -0.513% | 80737 | 1.660 | 1.915 | 0.000% | -1.282% | 31.87萬 | ||
| 中銀大灣氣候 | 03129 | 11.160 | -1.933% | 83129 | 9.660 | 11.154 | -1.779% | -0.058% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.400 | -0.383% | 83437 | 9.000 | 10.390 | -0.607% | -0.101% | 1.41千萬 | ||
| 博時科創５０ | 02832 | 11.560 | -4.620% | 82832 | 10.100 | 11.662 | -3.626% | +0.881% | 75.03萬 | ||
| 華夏２０美債 | 03146 | 717.500 | -0.575% | 83146 | 621.700 | 717.822 | -0.297% | +0.045% | 16.02萬 | ||
| 華夏比特幣 | 03042 | 7.715 | 0.652% | 83042 | 6.680 | 7.712 | 0.830% | -0.039% | 7.67百萬 | ||
| 華夏滬深三百 | 03188 | 56.280 | -2.326% | 83188 | 48.860 | 56.409 | -4.346% | +0.229% | 1.75億 | ||
| 華夏數字黃金 | 03418 | 34.800 | -3.441% | 83418 | 30.160 | 34.823 | -3.147% | +0.066% | 73.22萬 | ||
| 華夏以太幣 | 03046 | 3.948 | -0.051% | 83046 | 3.410 | 3.937 | -0.117% | -0.276% | 4.62百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.760 | -3.242% | 83140 | 6.760 | 7.805 | -2.804% | +0.576% | 29.51萬 | ||
| 華夏恒生科技 | 03088 | 6.045 | -2.814% | 83088 | 5.250 | 6.062 | -2.597% | +0.276% | 2.78千萬 | ||
| 華夏恒生生科 | 03069 | 12.110 | -3.506% | 83069 | 10.510 | 12.135 | -2.775% | +0.206% | 7.44千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 50.580 | -1.977% | 83403 | 43.920 | 50.711 | -1.569% | +0.258% | 2,524.40 | ||
| 華夏Ａ５０ | 02839 | 31.960 | -2.203% | 82839 | 27.680 | 31.960 | -2.191% | -0.001% | 2.93百萬 | ||
| 華夏印度 | 03404 | 6.145 | -0.887% | 83404 | 5.330 | 6.154 | -0.187% | +0.148% | 12.29萬 | ||
| 華夏ＳＯＬ | 03460 | 2.658 | 0.226% | 83460 | 2.302 | 2.658 | 0.524% | -0.003% | 1.48百萬 | ||
| 銀河博時東盟 | 02805 | 9.505 | -1.554% | 82805 | 8.235 | 9.508 | -1.377% | +0.034% | 950.50 | ||
| 南方Ａ５０ | 02822 | 15.800 | -1.312% | 82822 | 13.680 | 15.794 | -1.156% | -0.038% | 1.46億 | ||
| 南方沙特 | 02830 | 79.300 | -0.427% | 82830 | 68.820 | 79.397 | 0.000% | +0.122% | 9.92萬 | ||
| 易方達ＡＩ | 03489 | 13.640 | -2.987% | 83489 | 11.820 | 13.647 | -3.035% | +0.048% | 7.12百萬 | ||
| 易方達高股息 | 03483 | 17.930 | -0.444% | 83483 | 15.580 | 17.989 | -0.256% | +0.328% | 4.01百萬 | ||
| 易方達數科 | 03434 | 13.650 | -3.738% | 83434 | 11.900 | 13.739 | -3.566% | +0.655% | 6.60萬 | ||
| 易方達黃金礦 | 02824 | 9.010 | -6.341% | 82824 | 7.825 | 9.035 | -6.623% | +0.276% | 4.89百萬 | ||
| 易方達白酒 | 03189 | 1.136 | -2.405% | 83189 | 0.982 | 1.134 | -2.386% | -0.202% | 72.96萬 | ||
| 易方達Ａ５０ | 03111 | 3.216 | -2.071% | 83111 | 2.788 | 3.219 | -2.038% | +0.095% | 1.04百萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.885 | -0.653% | 83031 | 8.625 | 9.959 | 0.000% | +0.744% | 1.55百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.940 | 57.661 | -0.160% | +0.281% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.980 | -0.363% | 83428 | 9.570 | 11.048 | -0.104% | +0.623% | 1.65萬 | ||
| ＧＸ恒生股息 | 03110 | 31.500 | -0.568% | 83110 | 27.280 | 31.494 | -0.655% | -0.021% | 2.45千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.480 | -2.239% | 83108 | 9.085 | 10.490 | -2.049% | +0.092% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.840 | -2.484% | 83118 | 16.020 | 18.494 | -3.784% | -1.835% | 1.11萬 | ||
| 恒生Ａ股龍頭 | 03128 | 64.520 | -1.285% | 83128 | 55.960 | 64.612 | -1.096% | +0.143% | 6,536.00 | ||
| 恒生Ａ股低碳 | 03038 | 34.300 | -1.663% | 83038 | 29.700 | 34.292 | -1.721% | -0.023% | 0.000 | ||
| 恒生中國企業 | 02828 | 85.880 | -1.287% | 82828 | 74.440 | 85.950 | -0.958% | +0.082% | 119.59億 | ||
| 工銀南方國債 | 03199 | 120.500 | -0.413% | 83199 | 104.650 | 120.822 | 0.000% | +0.267% | 2.44百萬 | ||
| 工銀南方中國 | 03167 | 59.200 | -2.181% | 83167 | 51.240 | 59.139 | -1.914% | -0.103% | 2.38萬 | ||
| 工銀ＫＷＥＢ | 03102 | 29.820 | -2.037% | 83102 | 25.840 | 29.835 | -2.121% | +0.051% | 8.06萬 | ||
| 景順ＱＱＱ | 03455 | 5,576.000 | -2.840% | 83455 | 4,826.000 | 5,572.155 | -2.819% | -0.069% | 8.43百萬 | ||
| 安碩Ａ５０ | 02823 | 17.120 | -1.326% | 82823 | 14.790 | 17.072 | -1.334% | -0.283% | 1.21億 | ||
| 安碩亞洲除日 | 03010 | 86.520 | -3.394% | 83010 | 74.860 | 86.434 | -3.406% | -0.099% | 4.79千萬 | ||
| 安碩中國國債 | 02829 | 62.720 | -0.164% | 82829 | 54.400 | 62.811 | 0.092% | +0.145% | 40.89萬 | ||
| 安碩滬深三百 | 02846 | 36.620 | -2.033% | 82846 | 31.700 | 36.597 | -1.858% | -0.062% | 2.61百萬 | ||
| 安碩恒生指數 | 03115 | 89.860 | -1.318% | 83115 | 77.980 | 90.037 | -1.227% | +0.197% | 2.35百萬 | ||
| ＰＰ國債 | 02817 | 147.300 | -0.169% | 82817 | 127.150 | 146.691 | 0.000% | -0.413% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 104.000 | -1.047% | 83001 | 90.600 | 104.558 | 0.000% | +0.536% | 28.28萬 | ||
| ＰＰ科創５０ | 03151 | 11.250 | -3.764% | 83151 | 9.735 | 11.240 | -4.089% | -0.088% | 1.04千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,082.000 | -3.928% | 82840 | 2,676.000 | 3,089.312 | -3.428% | +0.237% | 1.94億 | ||
| 盈富基金 | 02800 | 24.980 | -1.187% | 82800 | 21.600 | 24.940 | -1.280% | -0.162% | 328.47億 | ||
| 價值黃金 | 03081 | 20.300 | -3.425% | 83081 | 17.560 | 20.275 | -3.463% | -0.123% | 1.55千萬 | ||
| Ｘ南方中創業 | 03147 | 15.330 | -3.220% | 83147 | 13.290 | 15.344 | -3.063% | +0.094% | 2.28千萬 | ||
| Ｘ南方中五百 | 03005 | 26.100 | -3.619% | 83005 | 22.620 | 26.117 | -3.333% | +0.066% | 5,324.04 | ||
| 備註： | 港元兌人民幣： 0.86618 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/06/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
