雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 工銀ＫＷＥＢ | 03102 | 40.500 | 2.949% | 83102 | 36.280 | 40.495 | 2.893% | -0.012% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.610 | 2.011% | 83046 | 6.815 | 7.607 | 2.174% | -0.043% | 96.56萬 | ||
| Ｘ南方中五百 | 03005 | 24.580 | 2.076% | 83005 | 21.840 | 24.377 | 2.152% | -0.824% | 48.96萬 | ||
| 華夏恒生科技 | 03088 | 7.430 | 2.201% | 83088 | 6.670 | 7.445 | 2.144% | +0.201% | 3.44百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 56.460 | 1.766% | 83403 | 50.480 | 56.346 | 1.939% | -0.203% | 2.95百萬 | ||
| 工銀南方中國 | 03167 | 72.060 | 1.607% | 83167 | 64.480 | 71.971 | 1.896% | -0.123% | 2.16萬 | ||
| ＰＰ科創５０ | 03151 | 9.800 | 2.083% | 83151 | 8.755 | 9.772 | 1.862% | -0.284% | 3.76百萬 | ||
| 安碩恒生指數 | 03115 | 97.360 | 1.735% | 83115 | 87.100 | 97.219 | 1.848% | -0.145% | 1.20千萬 | ||
| 盈富基金 | 02800 | 27.020 | 1.885% | 82800 | 24.200 | 27.012 | 1.766% | -0.030% | 91.95億 | ||
| 博時科創５０ | 02832 | 10.120 | 1.811% | 82832 | 9.045 | 10.096 | 1.744% | -0.237% | 18.11萬 | ||
| 華夏ＳＯＬ | 03460 | 5.550 | 1.835% | 83460 | 4.966 | 5.543 | 1.679% | -0.127% | 14.05萬 | ||
| 東匯香港３５ | 03012 | 19.620 | 1.448% | 83012 | 17.600 | 19.646 | 1.675% | +0.131% | 3.92萬 | ||
| 華夏恒生生科 | 03069 | 15.290 | 0.725% | 83069 | 13.710 | 15.295 | 1.631% | +0.033% | 6.79千萬 | ||
| 恒生中國企業 | 02828 | 95.140 | 1.580% | 82828 | 85.200 | 95.100 | 1.429% | -0.042% | 59.60億 | ||
| 安碩滬深三百 | 02846 | 35.780 | 1.532% | 82846 | 32.000 | 35.720 | 1.394% | -0.168% | 1.61百萬 | ||
| 中銀大灣氣候 | 03129 | 12.070 | 1.343% | 83129 | 10.810 | 12.066 | 1.312% | -0.034% | 0.000 | ||
| 易方達ＡＩ | 03489 | 14.020 | 1.227% | 83489 | 12.550 | 14.008 | 1.291% | -0.085% | 85.13萬 | ||
| 華夏Ａ５０ | 02839 | 30.700 | 1.053% | 82839 | 27.480 | 30.673 | 1.253% | -0.089% | 2.03百萬 | ||
| 價值黃金 | 03081 | 20.980 | 0.962% | 83081 | 18.800 | 20.980 | 1.184% | -0.002% | 1.25千萬 | ||
| 易方達Ａ５０ | 03111 | 3.090 | 1.245% | 83111 | 2.764 | 3.085 | 1.171% | -0.158% | 2.47萬 | ||
| 安碩亞洲除日 | 03010 | 74.520 | 1.085% | 83010 | 66.760 | 74.516 | 1.152% | -0.005% | 1.20千萬 | ||
| 華夏比特幣 | 03042 | 11.420 | 1.421% | 83042 | 10.220 | 11.407 | 1.088% | -0.111% | 6.99百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.580 | 1.077% | 83128 | 60.460 | 67.490 | 1.070% | -0.134% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.000 | 1.010% | 83038 | 30.480 | 34.022 | 1.061% | +0.064% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.050 | 1.005% | 83437 | 9.000 | 10.043 | 0.953% | -0.075% | 1.09千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,198.000 | 0.947% | 82840 | 2,864.000 | 3,196.737 | 0.952% | -0.040% | 5.30千萬 | ||
| 南方Ａ５０ | 02822 | 15.540 | 0.975% | 82822 | 13.940 | 15.560 | 0.941% | +0.126% | 2.55千萬 | ||
| 易方達高股息 | 03483 | 16.380 | 1.424% | 83483 | 14.660 | 16.363 | 0.895% | -0.101% | 23.98萬 | ||
| 安碩Ａ５０ | 02823 | 16.770 | 0.842% | 82823 | 15.040 | 16.787 | 0.872% | +0.103% | 6.98千萬 | ||
| 華夏滬深三百 | 03188 | 55.260 | 1.581% | 83188 | 49.500 | 55.251 | 0.815% | -0.017% | 1.16億 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.720 | 1.132% | 83108 | 9.585 | 10.699 | 0.736% | -0.200% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.260 | 0.818% | 82843 | 15.450 | 17.245 | 0.717% | -0.087% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 12.920 | 0.701% | 83147 | 11.570 | 12.914 | 0.609% | -0.045% | 1.60百萬 | ||
| 景順ＱＱＱ | 03455 | 4,823.000 | 0.605% | 83455 | 4,321.000 | 4,823.079 | 0.582% | +0.002% | 42.80萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.460 | 1.262% | 83118 | 16.480 | 18.395 | 0.549% | -0.353% | 0.000 | ||
| 易方達白酒 | 03189 | 1.492 | 0.404% | 83189 | 1.332 | 1.487 | 0.452% | -0.348% | 47.89萬 | ||
| 華夏印度 | 03404 | 7.135 | 0.140% | 83404 | 6.360 | 7.099 | 0.157% | -0.505% | 10.71萬 | ||
| Ａ南方港元 | 03053 | 1,171.600 | 0.034% | 83053 | 1,050.000 | 1,170.593 | 0.095% | -0.086% | 1.62百萬 | ||
| 安碩中國國債 | 02829 | 60.080 | 0.000% | 82829 | 53.820 | 60.073 | 0.037% | -0.012% | 6.01萬 | ||
| Ａ華夏人民幣 | 03161 | 1,179.050 | -0.081% | 83161 | 1,055.800 | 1,177.640 | 0.014% | -0.120% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,115.687 | 0.005% | -0.077% | 0.000 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.806 | 0.000% | -2.918% | 23.32萬 | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 124.950 | 139.435 | 0.000% | -0.011% | 0.000 | ||
| 南方沙特 | 02830 | 74.500 | 0.000% | 82830 | 66.680 | 74.325 | 0.000% | -0.235% | 2.24萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.940 | 0.000% | +0.694% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.261 | 0.000% | -0.154% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.237 | 0.000% | +2.476% | 0.000 | ||
| 華夏２０美債 | 03146 | 731.000 | -0.130% | 83146 | 656.500 | 731.767 | 0.000% | +0.105% | 3,653.25 | ||
| Ａ博時人民幣 | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | 1,191.727 | 0.000% | -0.132% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | 8,772.848 | 0.000% | -0.143% | 47.44萬 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,117.715 | 0.000% | -0.106% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.500 | -0.171% | 83199 | 104.300 | 116.369 | -0.096% | -0.113% | 68.44萬 | ||
| ＰＰ中地美債 | 03001 | 90.700 | 0.387% | 83001 | 81.400 | 90.792 | -0.123% | +0.102% | 14.54萬 | ||
| 備註： | 港元兌人民幣： 0.89590 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 13:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
