雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| ＰＰ中地美債 | 03001 | 93.250 | 1.139% | 83001 | 85.800 | 92.336 | 0.058% | -0.980% | 42.47萬 | ||
| 價值黃金 | 03081 | 56.460 | 0.498% | 83081 | 52.400 | 56.433 | 0.268% | -0.048% | 1.70百萬 | ||
| 安碩亞洲除日 | 03010 | 54.100 | 0.371% | 83010 | 50.100 | 53.939 | 0.000% | -0.298% | 12.61萬 | ||
| ＰＰ國債 | 02817 | 129.600 | 0.155% | 82817 | 120.350 | 129.570 | 0.166% | -0.023% | 7,785.00 | ||
| 工銀南方國債 | 03199 | 113.100 | 0.133% | 83199 | 104.800 | 112.753 | 0.000% | -0.307% | 1.13百萬 | ||
| 南方沙特 | 02830 | 79.180 | 0.126% | 82830 | 73.580 | 79.224 | -0.244% | +0.056% | 52.72萬 | ||
| 安碩短期政銀 | 03125 | 55.120 | 0.073% | 83125 | 51.180 | 55.079 | 0.039% | -0.075% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.460 | 0.037% | 83059 | 50.620 | 54.506 | 0.000% | +0.084% | 29.95萬 | ||
| 安碩中國國債 | 02829 | 57.560 | 0.035% | 82829 | 53.560 | 57.692 | 0.262% | +0.229% | 576.70 | ||
| Ａ南方港元 | 03053 | 1,117.700 | 0.018% | 83053 | 1,038.300 | 1,117.089 | 0.000% | -0.055% | 49.07萬 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.993 | 0.000% | -0.132% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.320 | 0.000% | 82843 | 12.390 | 13.338 | 0.000% | +0.131% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.190 | 0.000% | 83012 | 13.134 | 14.134 | 0.000% | -0.397% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.252 | 0.000% | -0.084% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.640 | 0.000% | 83128 | 48.000 | 51.642 | 0.000% | +0.005% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.175 | 0.000% | 83129 | 7.585 | 8.166 | 0.000% | -0.107% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.000% | 83161 | 102.600 | 110.386 | 0.000% | +0.032% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.750 | 1,118.348 | 0.005% | -0.139% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,194.850 | 0.000% | 83196 | 7,610.500 | 8,193.679 | 0.079% | -0.014% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.920 | -0.056% | 83042 | 8.280 | 8.915 | -0.121% | -0.062% | 1.08千萬 | ||
| 華夏恒生生科 | 03069 | 8.010 | -0.062% | 83069 | 7.455 | 8.026 | -0.134% | +0.203% | 2.91萬 | ||
| 博時科創５０ | 02832 | 5.325 | -0.187% | 82832 | 4.886 | 5.261 | -0.651% | -1.208% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 59.120 | -0.203% | 83060 | 54.880 | 59.085 | -0.580% | -0.059% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.640 | -0.219% | 83118 | 12.620 | 13.587 | -0.237% | -0.388% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.470 | -0.296% | 82811 | 12.520 | 13.481 | -0.398% | +0.083% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.115 | -0.307% | 83031 | 7.540 | 8.119 | -0.330% | +0.051% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.040 | -0.398% | 83130 | 18.670 | 20.108 | -0.214% | +0.340% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.490 | -0.450% | 83005 | 14.400 | 15.503 | -0.346% | +0.087% | 0.000 | ||
| 工銀南方中國 | 03167 | 52.600 | -0.454% | 83167 | 48.900 | 52.647 | -0.245% | +0.090% | 7.14萬 | ||
| 安碩滬深三百 | 02846 | 25.280 | -0.472% | 82846 | 23.540 | 25.344 | -0.591% | +0.253% | 2.07百萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.920 | -0.499% | 83038 | 22.200 | 23.905 | -0.448% | -0.063% | 0.000 | ||
| 華夏滬深三百 | 03188 | 39.560 | -0.503% | 83188 | 36.680 | 39.492 | -0.811% | -0.173% | 3.57千萬 | ||
| 盈富基金 | 02800 | 18.660 | -0.533% | 82800 | 17.290 | 18.615 | -0.917% | -0.243% | 77.26億 | ||
| 安碩恒生指數 | 03115 | 67.060 | -0.681% | 83115 | 62.400 | 67.182 | -0.447% | +0.181% | 37.11萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.360 | -0.809% | 83108 | 6.810 | 7.332 | -0.801% | -0.383% | 0.000 | ||
| 恒生中國企業 | 02828 | 66.020 | -0.901% | 82828 | 61.320 | 66.022 | -1.001% | +0.004% | 25.72億 | ||
| 華夏恒ＥＳＧ | 03403 | 38.080 | -0.937% | 83403 | 35.400 | 38.113 | -0.673% | +0.086% | 3.75百萬 | ||
| 華夏以太幣 | 03046 | 9.345 | -0.954% | 83046 | 8.680 | 9.345 | -0.970% | +0.001% | 1.97百萬 | ||
| ＰＰ科創５０ | 03151 | 4.962 | -0.958% | 83151 | 4.622 | 4.976 | -0.815% | +0.286% | 18.41萬 | ||
| 華夏Ａ５０ | 02839 | 21.440 | -1.016% | 82839 | 19.940 | 21.469 | -0.796% | +0.134% | 69.48萬 | ||
| 易方達Ａ５０ | 03111 | 2.064 | -1.055% | 83111 | 1.922 | 2.070 | -0.928% | +0.265% | 80.55萬 | ||
| 灣區發展 | 00737 | 1.780 | -1.111% | 80737 | 1.720 | 1.851 | 0.000% | +3.962% | 19.62萬 | ||
| 南方Ａ５０ | 02822 | 12.020 | -1.233% | 82822 | 11.160 | 12.019 | -0.888% | -0.013% | 1.79千萬 | ||
| 安碩Ａ５０ | 02823 | 12.680 | -1.246% | 82823 | 11.790 | 12.694 | -1.256% | +0.109% | 2.82千萬 | ||
| 易方達白酒 | 03189 | 1.830 | -1.613% | 83189 | 1.702 | 1.832 | -2.743% | +0.132% | 22.81萬 | ||
| 華夏恒生科技 | 03088 | 4.758 | -1.856% | 83088 | 4.428 | 4.767 | -1.687% | +0.196% | 1.11百萬 | ||
| Ｘ南方中創業 | 03147 | 6.670 | -1.912% | 83147 | 6.190 | 6.666 | -2.596% | -0.059% | 37.98萬 | ||
| 備註： | 港元兌人民幣： 0.92868 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 07/06/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
