雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.807 | 0.000% | -3.374% | 25.61萬 | ||
| 盈富基金 | 02800 | 26.640 | -0.893% | 82800 | 23.880 | 26.616 | -0.913% | -0.089% | 124.55億 | ||
| ＰＰ國債 | 02817 | 138.650 | -0.574% | 82817 | 124.400 | 138.646 | -0.440% | -0.003% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.490 | -0.514% | 82822 | 13.890 | 15.482 | -0.501% | -0.050% | 1.39千萬 | ||
| 安碩Ａ５０ | 02823 | 16.710 | -0.536% | 82823 | 14.990 | 16.709 | -0.399% | -0.004% | 7.09千萬 | ||
| 恒生中國企業 | 02828 | 93.600 | -1.120% | 82828 | 83.940 | 93.563 | -1.084% | -0.040% | 97.47億 | ||
| 安碩中國國債 | 02829 | 59.980 | -0.133% | 82829 | 53.800 | 59.994 | 0.000% | +0.024% | 19.80萬 | ||
| 南方沙特 | 02830 | 75.080 | 1.050% | 82830 | 67.360 | 75.074 | 1.476% | -0.008% | 4.92百萬 | ||
| 博時科創５０ | 02832 | 10.240 | 1.186% | 82832 | 9.140 | 10.189 | 0.939% | -0.501% | 44.39萬 | ||
| 華夏Ａ５０ | 02839 | 30.640 | -0.519% | 82839 | 27.460 | 30.608 | -0.218% | -0.105% | 80.25萬 | ||
| ＳＰＤＲ金 | 02840 | 3,197.000 | 0.094% | 82840 | 2,865.000 | 3,193.213 | 0.140% | -0.118% | 8.06千萬 | ||
| 東匯Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.720 | -0.168% | 82846 | 32.000 | 35.666 | -0.125% | -0.151% | 3.99百萬 | ||
| ＰＰ中地美債 | 03001 | 90.650 | 0.000% | 83001 | 81.400 | 90.727 | 0.000% | +0.085% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.760 | 0.243% | 83005 | 22.060 | 24.597 | 0.915% | -0.658% | 4,952.00 | ||
| 安碩亞洲除日 | 03010 | 74.500 | 0.081% | 83010 | 66.700 | 74.351 | 0.000% | -0.200% | 5.97百萬 | ||
| 東匯香港３５ | 03012 | 19.600 | 0.000% | 83012 | 17.650 | 19.674 | 0.455% | +0.379% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.060 | -0.293% | 83038 | 30.540 | 34.055 | 0.000% | -0.014% | 6,832.00 | ||
| 華夏比特幣 | 03042 | 11.320 | -0.352% | 83042 | 10.160 | 11.330 | 0.000% | +0.086% | 5.18百萬 | ||
| 華夏以太幣 | 03046 | 7.690 | 1.251% | 83046 | 6.890 | 7.679 | 1.324% | -0.139% | 2.72百萬 | ||
| Ａ南方港元 | 03053 | 1,171.900 | -0.009% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.064% | 1.68百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| 華夏恒生生科 | 03069 | 16.030 | 4.226% | 83069 | 14.340 | 15.986 | 4.215% | -0.274% | 1.70億 | ||
| 價值黃金 | 03081 | 20.940 | 0.000% | 83081 | 18.780 | 20.931 | 0.213% | -0.041% | 1.01千萬 | ||
| 華夏恒生科技 | 03088 | 7.275 | -1.689% | 83088 | 6.535 | 7.284 | -1.581% | +0.121% | 8.57百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 40.100 | -0.298% | 83102 | 35.980 | 40.109 | -0.166% | +0.021% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.710 | -0.279% | 83108 | 9.600 | 10.703 | 0.000% | -0.062% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 3.078 | -0.581% | 83111 | 2.766 | 3.084 | -0.216% | +0.179% | 5.86萬 | ||
| 安碩恒生指數 | 03115 | 95.980 | -1.011% | 83115 | 86.260 | 96.142 | -0.439% | +0.169% | 8.90百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.416 | 0.365% | -0.453% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 68.260 | -0.669% | 83128 | 61.000 | 67.999 | 0.527% | -0.383% | 1.36萬 | ||
| 中銀大灣氣候 | 03129 | 12.020 | -0.249% | 83129 | 10.780 | 12.016 | -0.093% | -0.035% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.850 | 0.253% | 83146 | 657.350 | 732.777 | 0.129% | -0.010% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 12.980 | 0.000% | 83147 | 11.630 | 12.968 | 0.259% | -0.092% | 4.22百萬 | ||
| ＰＰ科創５０ | 03151 | 9.890 | 0.815% | 83151 | 8.845 | 9.859 | 0.970% | -0.316% | 3.10百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | 1,177.576 | 0.000% | +0.041% | 32.37萬 | ||
| 工銀南方中國 | 03167 | 71.800 | -0.554% | 83167 | 64.320 | 71.698 | 0.000% | -0.143% | 0.000 | ||
| 華夏滬深三百 | 03188 | 55.260 | 0.145% | 83188 | 49.580 | 55.260 | -0.121% | 0.000% | 2.28億 | ||
| 易方達白酒 | 03189 | 1.484 | -0.802% | 83189 | 1.338 | 1.492 | 0.000% | +0.528% | 24.98萬 | ||
| Ａ博時人民幣 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.200 | -0.258% | 83199 | 103.950 | 115.919 | -0.336% | -0.242% | 80.24萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.720 | -1.065% | 83403 | 50.180 | 55.930 | -0.278% | +0.376% | 2.67億 | ||
| 華夏印度 | 03404 | 7.170 | 1.630% | 83404 | 6.400 | 7.135 | 1.186% | -0.493% | 3.38百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.005% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.980 | -0.795% | 83437 | 8.940 | 9.968 | -0.667% | -0.117% | 5.35百萬 | ||
| 景順ＱＱＱ | 03455 | 4,851.000 | 0.518% | 83455 | 4,350.000 | 4,848.334 | 0.694% | -0.055% | 83.99萬 | ||
| 華夏ＳＯＬ | 03460 | 5.605 | 1.540% | 83460 | 5.005 | 5.580 | 1.234% | -0.455% | 2.92百萬 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| 易方達高股息 | 03483 | 16.300 | -0.549% | 83483 | 14.650 | 16.350 | 0.000% | +0.304% | 53.12萬 | ||
| 易方達ＡＩ | 03489 | 13.780 | -1.782% | 83489 | 12.450 | 13.877 | -0.320% | +0.701% | 43.53萬 | ||
| 備註： | 港元兌人民幣： 0.89718 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 07/01/2026 15:50 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
