雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | 1.847 | 0.000% | -0.708% | 16.22萬 | ||
| 盈富基金 | 02800 | 25.460 | 0.079% | 82800 | 23.040 | 25.460 | 0.087% | -0.002% | 72.42億 | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | 138.513 | 0.000% | +0.081% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.140 | 0.265% | 82822 | 13.710 | 15.149 | 0.440% | +0.056% | 8.23百萬 | ||
| 安碩Ａ５０ | 02823 | 15.940 | 0.315% | 82823 | 14.410 | 15.923 | 0.418% | -0.105% | 7.64百萬 | ||
| 恒生中國企業 | 02828 | 89.880 | 0.178% | 82828 | 81.320 | 89.857 | 0.222% | -0.026% | 14.82億 | ||
| 安碩中國國債 | 02829 | 59.540 | 0.000% | 82829 | 53.840 | 59.541 | 0.000% | +0.002% | 0.000 | ||
| 南方沙特 | 02830 | 74.540 | -0.825% | 82830 | 67.440 | 74.528 | -0.882% | -0.016% | 7.48萬 | ||
| 博時科創５０ | 02832 | 9.130 | 0.551% | 82832 | 8.220 | 9.083 | 0.061% | -0.513% | 49.79萬 | ||
| 華夏Ａ５０ | 02839 | 28.860 | 0.487% | 82839 | 26.120 | 28.862 | 0.462% | +0.007% | 22.29萬 | ||
| ＳＰＤＲ金 | 02840 | 3,086.000 | 0.652% | 82840 | 2,791.000 | 3,084.088 | 0.540% | -0.062% | 1.63千萬 | ||
| 東匯Ａ５０ | 02843 | 16.510 | 0.000% | 82843 | 14.940 | 16.517 | 0.000% | +0.040% | 0.000 | ||
| 安碩滬深三百 | 02846 | 33.480 | 0.541% | 82846 | 30.280 | 33.458 | 0.331% | -0.066% | 1.24百萬 | ||
| ＰＰ中地美債 | 03001 | 91.900 | 1.100% | 83001 | 82.700 | 91.457 | 0.000% | -0.482% | 36.64萬 | ||
| Ｘ南方中五百 | 03005 | 21.900 | 0.091% | 83005 | 19.890 | 21.985 | 0.000% | +0.389% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 68.260 | 0.235% | 83010 | 61.760 | 68.242 | 0.097% | -0.027% | 69.52萬 | ||
| 東匯香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.090 | 18.880 | -0.117% | +0.424% | 9,400.00 | ||
| 恒生Ａ股低碳 | 03038 | 31.740 | 0.000% | 83038 | 28.720 | 31.736 | 0.000% | -0.013% | 0.000 | ||
| 華夏比特幣 | 03042 | 10.680 | 1.714% | 83042 | 9.640 | 10.652 | 1.420% | -0.265% | 1.31百萬 | ||
| 華夏以太幣 | 03046 | 6.995 | 1.230% | 83046 | 6.320 | 6.983 | 0.717% | -0.170% | 63.85萬 | ||
| Ａ南方港元 | 03053 | 1,169.900 | 0.009% | 83053 | 1,059.500 | 1,170.949 | 0.000% | +0.090% | 2.19百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.320 | 57.859 | -0.038% | +0.695% | 0.000 | ||
| 華夏恒生生科 | 03069 | 14.670 | 0.068% | 83069 | 13.310 | 14.704 | 0.000% | +0.231% | 1.14千萬 | ||
| 價值黃金 | 03081 | 101.300 | 0.796% | 83081 | 91.660 | 101.277 | 0.770% | -0.023% | 1.50百萬 | ||
| 華夏恒生科技 | 03088 | 6.885 | 0.145% | 83088 | 6.230 | 6.885 | 0.000% | +0.000% | 1.28百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 37.920 | 0.000% | 83102 | 34.320 | 37.935 | 0.000% | +0.040% | 1.14萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.160 | 0.296% | 83108 | 9.200 | 10.174 | 0.000% | +0.140% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.908 | 0.693% | 83111 | 2.628 | 2.904 | 0.382% | -0.141% | 26.95萬 | ||
| 安碩恒生指數 | 03115 | 91.820 | 0.218% | 83115 | 83.020 | 91.729 | 0.000% | -0.099% | 1.19百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.340 | 0.000% | 83118 | 15.850 | 17.513 | 0.000% | +0.998% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.400 | 0.054% | 83122 | 168.000 | 185.789 | 0.000% | +0.210% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | 64.672 | 0.000% | -0.473% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.440 | 0.000% | 83129 | 10.350 | 11.436 | 0.000% | -0.039% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.063 | 0.000% | +1.671% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.600 | 0.096% | 83146 | 662.600 | 732.242 | 0.030% | -0.049% | 5,868.80 | ||
| Ｘ南方中創業 | 03147 | 12.020 | 1.520% | 83147 | 10.860 | 12.000 | 1.212% | -0.163% | 6.24百萬 | ||
| ＰＰ科創５０ | 03151 | 8.805 | 0.285% | 83151 | 7.960 | 8.796 | 0.000% | -0.103% | 3.87萬 | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | 0.000% | 83161 | 1,054.850 | 1,166.547 | 0.000% | +0.176% | 0.000 | ||
| 工銀南方中國 | 03167 | 67.620 | 0.089% | 83167 | 61.280 | 67.723 | 0.000% | +0.152% | 0.000 | ||
| 華夏滬深三百 | 03188 | 51.820 | 0.817% | 83188 | 46.900 | 51.824 | 0.471% | +0.007% | 1.14千萬 | ||
| 易方達白酒 | 03189 | 1.488 | -0.535% | 83189 | 1.352 | 1.494 | 0.000% | +0.381% | 9.81萬 | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | 0.127% | 83192 | 1,068.350 | 1,181.477 | 0.000% | +0.189% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | 8,760.804 | -0.130% | +0.168% | 0.000 | ||
| 工銀南方國債 | 03199 | 115.100 | 0.000% | 83199 | 104.100 | 115.123 | 0.000% | +0.020% | 9,209.00 | ||
| 華夏恒ＥＳＧ | 03403 | 53.280 | 0.150% | 83403 | 48.340 | 53.432 | 0.000% | +0.285% | 0.000 | ||
| 華夏印度 | 03404 | 6.850 | -0.364% | 83404 | 6.200 | 6.851 | -0.322% | +0.012% | 10.62萬 | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | 0.145% | 83420 | 1,002.600 | 1,107.911 | 0.035% | +0.096% | 11.08萬 | ||
| 博時央企紅利 | 03437 | 9.770 | 0.000% | 83437 | 8.830 | 9.759 | 0.000% | -0.109% | 2.40百萬 | ||
| 景順ＱＱＱ | 03455 | 4,759.000 | 1.040% | 83455 | 4,307.000 | 4,759.286 | 1.056% | +0.006% | 33.25萬 | ||
| 華夏ＳＯＬ | 03460 | 5.185 | 2.673% | 83460 | 4.690 | 5.183 | 2.402% | -0.048% | 6.28萬 | ||
| Ａ華夏人幣數 | 03461 | 1,105.100 | 0.154% | 83461 | 1,000.600 | 1,106.378 | 0.025% | +0.116% | 0.000 | ||
| 易方達高股息 | 03483 | 15.800 | -0.126% | 83483 | 14.310 | 15.813 | -0.070% | +0.081% | 2.37萬 | ||
| 易方達ＡＩ | 03489 | 13.260 | 0.837% | 83489 | 11.970 | 13.225 | 0.000% | -0.261% | 17.23萬 | ||
| 備註： | 港元兌人民幣： 0.90498 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 17/12/2025 11:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
