雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ｘ南方中五百 | 03005 | 26.120 | 0.077% | 83005 | 22.620 | 26.126 | 0.000% | +0.023% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 15.550 | 1.435% | 83147 | 13.440 | 15.535 | 1.129% | -0.095% | 1.16百萬 | ||
| 價值黃金 | 03081 | 20.480 | 0.887% | 83081 | 17.680 | 20.436 | 0.683% | -0.214% | 58.33萬 | ||
| 盈富基金 | 02800 | 24.840 | -0.560% | 82800 | 21.480 | 24.829 | -0.556% | -0.046% | 19.02億 | ||
| ＳＰＤＲ金 | 02840 | 3,119.000 | 1.201% | 82840 | 2,697.000 | 3,117.447 | 0.785% | -0.050% | 2.12百萬 | ||
| ＰＰ科創５０ | 03151 | 11.380 | 1.156% | 83151 | 9.845 | 11.380 | 1.130% | -0.002% | 1.10百萬 | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.600 | 104.643 | 0.000% | +0.618% | 0.000 | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.150 | 146.858 | 0.000% | -0.300% | 0.000 | ||
| 安碩恒生指數 | 03115 | 89.440 | -0.467% | 83115 | 77.460 | 89.536 | -0.667% | +0.107% | 14.33萬 | ||
| 安碩滬深三百 | 02846 | 36.660 | 0.109% | 82846 | 31.720 | 36.665 | 0.063% | +0.014% | 54.99萬 | ||
| 安碩中國國債 | 02829 | 62.760 | 0.064% | 82829 | 54.320 | 62.783 | -0.147% | +0.037% | 3,769.93 | ||
| 安碩亞洲除日 | 03010 | 87.640 | 1.294% | 83010 | 75.780 | 87.594 | 1.229% | -0.053% | 1.24萬 | ||
| 安碩Ａ５０ | 02823 | 17.090 | -0.175% | 82823 | 14.790 | 17.096 | 0.000% | +0.033% | 1.55千萬 | ||
| 景順ＱＱＱ | 03455 | 5,621.000 | 0.807% | 83455 | 4,862.000 | 5,619.957 | 0.746% | -0.019% | 12.88萬 | ||
| 工銀ＫＷＥＢ | 03102 | 29.700 | -0.402% | 83102 | 25.700 | 29.707 | -0.542% | +0.022% | 0.000 | ||
| 工銀南方中國 | 03167 | 59.060 | -0.236% | 83167 | 51.100 | 59.066 | -0.273% | +0.011% | 0.000 | ||
| 工銀南方國債 | 03199 | 120.500 | 0.000% | 83199 | 104.650 | 120.871 | 0.000% | +0.308% | 0.000 | ||
| 恒生中國企業 | 02828 | 85.600 | -0.326% | 82828 | 74.080 | 85.629 | -0.484% | +0.034% | 5.15億 | ||
| 恒生Ａ股低碳 | 03038 | 34.300 | 0.000% | 83038 | 29.700 | 34.303 | 0.000% | +0.010% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 64.500 | -0.031% | 83128 | 55.560 | 64.222 | -0.715% | -0.432% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.840 | 0.000% | 83118 | 16.090 | 18.598 | 0.437% | -1.283% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | -0.191% | 83108 | 9.085 | 10.501 | 0.000% | +0.387% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.460 | -0.127% | 83110 | 27.260 | 31.510 | -0.073% | +0.158% | 1.81百萬 | ||
| ＧＸ國壽港美 | 03428 | 10.980 | 0.000% | 83428 | 9.515 | 10.998 | -0.575% | +0.167% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.698 | -0.040% | +0.344% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 9.840 | -0.455% | 83031 | 8.525 | 9.854 | -1.159% | +0.142% | 5.02萬 | ||
| 易方達Ａ５０ | 03111 | 3.216 | 0.000% | 83111 | 2.788 | 3.223 | 0.000% | +0.204% | 0.000 | ||
| 易方達白酒 | 03189 | 1.116 | -1.761% | 83189 | 0.970 | 1.121 | -1.222% | +0.468% | 8.58萬 | ||
| 易方達黃金礦 | 02824 | 9.000 | -0.111% | 82824 | 7.785 | 8.999 | -0.511% | -0.015% | 16.03萬 | ||
| 易方達數科 | 03434 | 13.850 | 1.465% | 83434 | 11.980 | 13.848 | 0.672% | -0.017% | 0.000 | ||
| 易方達高股息 | 03483 | 17.840 | -0.502% | 83483 | 15.450 | 17.858 | -0.834% | +0.102% | 13.41萬 | ||
| 易方達ＡＩ | 03489 | 13.730 | 0.660% | 83489 | 11.820 | 13.663 | 0.000% | -0.490% | 14.83萬 | ||
| 南方沙特 | 02830 | 79.380 | 0.101% | 82830 | 68.820 | 79.487 | 0.000% | +0.135% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.780 | -0.127% | 82822 | 13.650 | 15.778 | -0.219% | -0.015% | 2.16千萬 | ||
| 銀河博時東盟 | 02805 | 9.435 | -0.736% | 82805 | 8.160 | 9.432 | -0.911% | -0.031% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 2.658 | 0.000% | 83460 | 2.302 | 2.661 | 0.000% | +0.108% | 0.000 | ||
| 華夏印度 | 03404 | 6.125 | -0.325% | 83404 | 5.300 | 6.126 | -0.563% | +0.018% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 32.040 | 0.250% | 82839 | 27.720 | 32.041 | 0.145% | +0.004% | 75.24萬 | ||
| 華夏恒ＥＳＧ | 03403 | 50.400 | -0.356% | 83403 | 43.720 | 50.536 | -0.455% | +0.269% | 0.000 | ||
| 華夏恒生生科 | 03069 | 11.790 | -2.642% | 83069 | 10.240 | 11.836 | -2.569% | +0.393% | 5.76百萬 | ||
| 華夏恒生科技 | 03088 | 6.035 | -0.165% | 83088 | 5.225 | 6.040 | -0.476% | +0.075% | 1.25百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.790 | 0.387% | 83140 | 6.760 | 7.808 | 0.000% | +0.228% | 2,331.00 | ||
| 華夏以太幣 | 03046 | 3.944 | -0.101% | 83046 | 3.410 | 3.939 | 0.000% | -0.138% | 395.20 | ||
| 華夏數字黃金 | 03418 | 35.040 | 0.690% | 83418 | 30.300 | 35.024 | 0.464% | -0.047% | 4.87萬 | ||
| 華夏滬深三百 | 03188 | 56.500 | 0.391% | 83188 | 48.860 | 56.477 | 0.000% | -0.041% | 1.14千萬 | ||
| 華夏比特幣 | 03042 | 7.640 | -0.972% | 83042 | 6.620 | 7.652 | -0.898% | +0.157% | 45.64萬 | ||
| 華夏２０美債 | 03146 | 717.500 | 0.000% | 83146 | 621.700 | 718.062 | 0.000% | +0.078% | 0.000 | ||
| 博時科創５０ | 02832 | 11.710 | 1.298% | 82832 | 10.130 | 11.709 | 0.297% | -0.007% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.280 | -1.154% | 83437 | 8.925 | 10.316 | -0.833% | +0.354% | 42.06萬 | ||
| 中銀大灣氣候 | 03129 | 11.140 | -0.179% | 83129 | 9.635 | 11.137 | -0.259% | -0.027% | 4,464.00 | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.660 | 1.917 | 0.000% | -1.167% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.260 | 0.099% | 83012 | 17.520 | 20.251 | -0.793% | -0.046% | 32.48萬 | ||
| 東匯Ａ５０ | 02843 | 17.780 | -0.056% | 82843 | 15.430 | 17.835 | 0.000% | +0.310% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,164.469 | 0.000% | -0.050% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.115 | -0.055% | 83416 | 7.890 | 9.120 | 0.000% | +0.055% | 9.41百萬 | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.021 | 0.000% | +0.165% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.000 | 0.004% | 83053 | 1,027.200 | 1,186.414 | 0.000% | +0.289% | 1.12百萬 | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,159.791 | 0.000% | +0.055% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,226.435 | 0.000% | -0.107% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,965.200 | 0.009% | 83196 | 7,768.950 | 8,973.122 | 0.000% | +0.088% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,240.450 | 0.141% | 83192 | 1,074.200 | 1,241.618 | 0.009% | +0.094% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86513 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/06/2026 09:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
