雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.480 | -0.404% | 83189 | 1.326 | 1.479 | 0.000% | -0.089% | 21.23萬 | ||
| Ａ博時人民幣 | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | 1,191.727 | 0.000% | -0.132% | 0.000 | ||
| 華夏２０美債 | 03146 | 730.650 | -0.178% | 83146 | 656.500 | 731.767 | 0.000% | +0.153% | 3,653.25 | ||
| Ｘ南方中創業 | 03147 | 12.810 | -0.156% | 83147 | 11.490 | 12.816 | -0.087% | +0.044% | 1.48百萬 | ||
| 工銀南方國債 | 03199 | 116.550 | -0.129% | 83199 | 104.400 | 116.390 | 0.000% | -0.137% | 32.33萬 | ||
| Ａ華夏人民幣 | 03161 | 1,178.500 | -0.127% | 83161 | 1,055.800 | 1,177.640 | 0.014% | -0.073% | 0.000 | ||
| ＰＰ國債 | 02817 | 139.300 | -0.108% | 82817 | 124.900 | 139.298 | -0.040% | -0.001% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | 8,772.848 | 0.000% | -0.143% | 39.53萬 | ||
| 安碩中國國債 | 02829 | 60.040 | -0.067% | 82829 | 53.800 | 59.968 | 0.000% | -0.120% | 0.000 | ||
| 南方沙特 | 02830 | 74.480 | -0.027% | 82830 | 66.680 | 74.325 | 0.000% | -0.208% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.120 | 0.000% | 82843 | 15.360 | 17.133 | 0.130% | +0.073% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.940 | 0.000% | +0.694% | 0.000 | ||
| 華夏恒生生科 | 03069 | 15.180 | 0.000% | 83069 | 13.670 | 15.248 | 1.334% | +0.445% | 3.89千萬 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.261 | 0.000% | -0.154% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.237 | 0.000% | +2.476% | 0.000 | ||
| 華夏印度 | 03404 | 7.125 | 0.000% | 83404 | 6.370 | 7.104 | 0.315% | -0.291% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,117.715 | 0.000% | -0.106% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,115.687 | 0.005% | -0.077% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.300 | 0.009% | 83053 | 1,050.000 | 1,170.593 | 0.095% | -0.060% | 1.60百萬 | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.166% | 83001 | 81.400 | 90.792 | -0.123% | +0.323% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.740 | 0.238% | 83038 | 30.260 | 33.751 | 0.332% | +0.033% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 16.670 | 0.241% | 82823 | 14.950 | 16.675 | 0.268% | +0.029% | 4.03千萬 | ||
| 南方Ａ５０ | 02822 | 15.430 | 0.260% | 82822 | 13.850 | 15.448 | 0.290% | +0.116% | 1.59千萬 | ||
| 華夏Ａ５０ | 02839 | 30.500 | 0.395% | 82839 | 27.360 | 30.517 | 0.811% | +0.054% | 1.36百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.310 | 0.439% | 83118 | 16.390 | 18.279 | 0.000% | -0.167% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.160 | 0.449% | 83128 | 60.200 | 67.145 | 0.635% | -0.022% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,817.000 | 0.480% | 83455 | 4,318.000 | 4,816.300 | 0.512% | -0.015% | 34.61萬 | ||
| 博時央企紅利 | 03437 | 10.000 | 0.503% | 83437 | 8.955 | 9.988 | 0.449% | -0.119% | 1.81百萬 | ||
| 安碩亞洲除日 | 03010 | 74.100 | 0.515% | 83010 | 66.320 | 73.971 | 0.485% | -0.174% | 1.81百萬 | ||
| 灣區發展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.806 | 0.000% | -3.437% | 18.75萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | 0.566% | 83108 | 9.530 | 10.630 | 0.158% | -0.287% | 0.000 | ||
| 價值黃金 | 03081 | 20.900 | 0.577% | 83081 | 18.740 | 20.903 | 0.861% | +0.013% | 1.07千萬 | ||
| 易方達Ａ５０ | 03111 | 3.070 | 0.590% | 83111 | 2.748 | 3.065 | 0.586% | -0.162% | 1.02萬 | ||
| ＳＰＤＲ金 | 02840 | 3,188.000 | 0.631% | 82840 | 2,858.000 | 3,187.815 | 0.740% | -0.006% | 4.00千萬 | ||
| 安碩滬深三百 | 02846 | 35.480 | 0.681% | 82846 | 31.760 | 35.424 | 0.634% | -0.158% | 59.74萬 | ||
| 中銀大灣氣候 | 03129 | 12.000 | 0.756% | 83129 | 10.750 | 11.990 | 0.750% | -0.082% | 0.000 | ||
| 工銀南方中國 | 03167 | 71.480 | 0.790% | 83167 | 64.080 | 71.473 | 1.264% | -0.010% | 0.000 | ||
| 華夏滬深三百 | 03188 | 54.860 | 0.846% | 83188 | 49.200 | 54.876 | 0.204% | +0.029% | 6.98千萬 | ||
| 恒生中國企業 | 02828 | 94.580 | 0.982% | 82828 | 84.840 | 94.628 | 1.000% | +0.051% | 32.10億 | ||
| 易方達ＡＩ | 03489 | 13.990 | 1.011% | 83489 | 12.500 | 13.942 | 0.888% | -0.342% | 56.99萬 | ||
| 易方達高股息 | 03483 | 16.320 | 1.053% | 83483 | 14.620 | 16.307 | 0.619% | -0.082% | 14.50萬 | ||
| ＰＰ科創５０ | 03151 | 9.705 | 1.094% | 83151 | 8.670 | 9.670 | 0.873% | -0.358% | 61.72萬 | ||
| 博時科創５０ | 02832 | 10.050 | 1.107% | 82832 | 8.970 | 10.005 | 0.900% | -0.449% | 10.40萬 | ||
| 安碩恒生指數 | 03115 | 96.800 | 1.149% | 83115 | 86.740 | 96.747 | 1.427% | -0.055% | 1.08千萬 | ||
| 華夏ＳＯＬ | 03460 | 5.515 | 1.193% | 83460 | 4.946 | 5.517 | 1.269% | +0.029% | 13.55萬 | ||
| 華夏比特幣 | 03042 | 11.400 | 1.243% | 83042 | 10.210 | 11.388 | 0.989% | -0.103% | 3.83百萬 | ||
| 盈富基金 | 02800 | 26.860 | 1.282% | 82800 | 24.080 | 26.855 | 1.262% | -0.018% | 60.88億 | ||
| 華夏恒ＥＳＧ | 03403 | 56.200 | 1.298% | 83403 | 50.240 | 56.038 | 1.454% | -0.289% | 1.19百萬 | ||
| 東匯香港３５ | 03012 | 19.600 | 1.344% | 83012 | 17.560 | 19.584 | 1.444% | -0.083% | 3.92萬 | ||
| Ｘ南方中五百 | 03005 | 24.420 | 1.412% | 83005 | 21.640 | 24.136 | 1.216% | -1.164% | 48.96萬 | ||
| 華夏恒生科技 | 03088 | 7.385 | 1.582% | 83088 | 6.630 | 7.395 | 1.531% | +0.137% | 1.76百萬 | ||
| 華夏以太幣 | 03046 | 7.585 | 1.676% | 83046 | 6.790 | 7.573 | 1.799% | -0.154% | 23.39萬 | ||
| 工銀ＫＷＥＢ | 03102 | 40.300 | 2.440% | 83102 | 36.140 | 40.309 | 2.496% | +0.023% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89654 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 10:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
