雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 13.850 | 0.581% | 83489 | 12.390 | 13.857 | 0.081% | +0.048% | 1,383.00 | ||
| 易方達高股息 | 03483 | 16.450 | 0.735% | 83483 | 14.680 | 16.419 | 0.410% | -0.192% | 4,923.00 | ||
| Ａ華夏人幣數 | 03461 | 1,117.450 | 0.000% | 83461 | 1,000.850 | 1,118.340 | 0.000% | +0.080% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 5.670 | 0.890% | 83460 | 5.070 | 5.671 | 0.695% | +0.012% | 562.00 | ||
| 景順ＱＱＱ | 03455 | 4,848.000 | 0.186% | 83455 | 4,335.000 | 4,848.129 | 0.023% | +0.003% | 21.82萬 | ||
| 博時央企紅利 | 03437 | 10.120 | 0.998% | 83437 | 8.970 | 10.023 | 0.000% | -0.959% | 3.95萬 | ||
| Ａ惠理人民幣 | 03420 | 1,119.150 | 0.000% | 83420 | 1,002.800 | 1,120.519 | 0.000% | +0.122% | 0.000 | ||
| 華夏印度 | 03404 | 6.990 | -0.285% | 83404 | 6.280 | 7.017 | 0.000% | +0.389% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 55.240 | 0.327% | 83403 | 49.400 | 55.247 | 0.000% | +0.013% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.200 | 0.000% | 83199 | 104.350 | 116.600 | 0.000% | +0.344% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,876.200 | 8,800.786 | 0.000% | +0.185% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,196.150 | 0.000% | 83192 | 1,069.150 | 1,194.657 | 0.000% | -0.125% | 0.000 | ||
| 易方達白酒 | 03189 | 1.486 | 0.000% | 83189 | 1.330 | 1.486 | 0.000% | +0.009% | 0.000 | ||
| 華夏滬深三百 | 03188 | 55.320 | 0.326% | 83188 | 49.460 | 55.315 | 0.121% | -0.010% | 48.51萬 | ||
| 工銀南方中國 | 03167 | 71.420 | 0.507% | 83167 | 63.880 | 71.445 | 0.409% | +0.035% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,180.000 | 0.000% | 83161 | 1,056.150 | 1,181.284 | 0.014% | +0.109% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 10.160 | 0.594% | 83151 | 9.090 | 10.167 | 0.553% | +0.064% | 2,020.00 | ||
| Ｘ南方中創業 | 03147 | 12.970 | 1.328% | 83147 | 11.630 | 12.995 | 0.000% | +0.195% | 0.000 | ||
| 華夏２０美債 | 03146 | 735.850 | 0.000% | 83146 | 659.300 | 736.695 | 0.000% | +0.115% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.292 | 0.000% | +2.728% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.900 | 0.000% | 83129 | 10.660 | 11.911 | 0.000% | +0.096% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.540 | 0.000% | 83128 | 60.640 | 67.759 | 0.000% | +0.324% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.650 | 0.133% | 83122 | 168.000 | 187.722 | 0.000% | +0.038% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.520 | 0.000% | 83118 | 16.530 | 18.488 | 0.061% | -0.175% | 0.000 | ||
| 安碩恒生指數 | 03115 | 95.740 | 0.694% | 83115 | 85.300 | 95.402 | 0.164% | -0.353% | 24.03萬 | ||
| 易方達Ａ５０ | 03111 | 3.078 | 0.326% | 83111 | 2.752 | 3.078 | 0.146% | -0.003% | 9,204.00 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | 0.000% | 83108 | 9.570 | 10.693 | 0.000% | -0.062% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 39.660 | 0.456% | 83102 | 35.440 | 39.637 | 0.340% | -0.058% | 0.000 | ||
| 華夏恒生科技 | 03088 | 7.275 | 0.762% | 83088 | 6.505 | 7.275 | 0.308% | +0.005% | 9.86萬 | ||
| 價值黃金 | 03081 | 21.540 | 2.474% | 83081 | 19.230 | 21.508 | 2.287% | -0.147% | 26.46萬 | ||
| 華夏恒生生科 | 03069 | 16.480 | 1.791% | 83069 | 14.690 | 16.430 | 1.731% | -0.305% | 64.37萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | 58.116 | -0.038% | +0.861% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.250 | 0.000% | 83053 | 1,049.500 | 1,173.846 | -0.048% | +0.136% | 7.15萬 | ||
| 華夏以太幣 | 03046 | 7.375 | 0.683% | 83046 | 6.595 | 7.369 | 0.000% | -0.079% | 5.38萬 | ||
| 華夏比特幣 | 03042 | 11.120 | 0.361% | 83042 | 9.945 | 11.123 | 0.455% | +0.030% | 11.23萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | 0.000% | 83038 | 30.340 | 33.902 | 0.000% | +0.182% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.680 | 0.102% | 83012 | 17.670 | 19.744 | 0.000% | +0.327% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 74.000 | 0.353% | 83010 | 66.180 | 74.017 | 0.212% | +0.024% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 25.540 | 0.630% | 83005 | 22.840 | 25.544 | 1.241% | +0.014% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 90.100 | -0.166% | 83001 | 80.350 | 89.870 | -0.310% | -0.255% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.700 | 0.168% | 82846 | 31.860 | 35.600 | 0.000% | -0.280% | 3,570.00 | ||
| 東匯Ａ５０ | 02843 | 17.240 | 0.000% | 82843 | 15.450 | 17.264 | 0.000% | +0.137% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,286.000 | 2.559% | 82840 | 2,934.000 | 3,281.462 | 2.301% | -0.138% | 5.17百萬 | ||
| 華夏Ａ５０ | 02839 | 30.600 | 0.196% | 82839 | 27.380 | 30.621 | 0.293% | +0.068% | 0.000 | ||
| 博時科創５０ | 02832 | 10.500 | 0.768% | 82832 | 9.375 | 10.485 | 0.428% | -0.146% | 0.000 | ||
| 南方沙特 | 02830 | 76.020 | 0.237% | 82830 | 67.940 | 75.990 | 0.473% | -0.040% | 0.000 | ||
| 安碩中國國債 | 02829 | 60.100 | 0.100% | 82829 | 53.800 | 60.116 | 0.000% | +0.026% | 0.000 | ||
| 恒生中國企業 | 02828 | 93.120 | 0.410% | 82828 | 83.180 | 93.031 | 0.314% | -0.096% | 1.47千萬 | ||
| 安碩Ａ５０ | 02823 | 16.630 | 0.060% | 82823 | 14.870 | 16.630 | 0.000% | +0.001% | 4.65百萬 | ||
| 南方Ａ５０ | 02822 | 15.420 | 0.130% | 82822 | 13.790 | 15.423 | 0.000% | +0.020% | 23.82萬 | ||
| ＰＰ國債 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 139.059 | 0.000% | +0.295% | 0.000 | ||
| 盈富基金 | 02800 | 26.500 | 0.379% | 82800 | 23.680 | 26.484 | 0.169% | -0.059% | 7.81千萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.810 | 0.000% | -2.675% | 1.40萬 | ||
| 備註： | 港元兌人民幣： 0.89405 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/01/2026 09:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
