雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 博時央企紅利 | 03437 | 9.085 | 0.331% | 83437 | 8.525 | 9.061 | 0.294% | -0.262% | 33.24萬 | ||
| 華夏印度 | 03404 | 6.880 | 0.000% | 83404 | 6.455 | 6.861 | 0.000% | -0.271% | 1.22百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 41.260 | -0.290% | 83403 | 38.740 | 41.173 | -0.616% | -0.212% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.750 | -0.394% | 83199 | 107.000 | 113.731 | 0.047% | -0.017% | 17.28萬 | ||
| Ａ博時美元 | 03196 | 8,377.400 | 0.034% | 83196 | 7,873.100 | 8,373.231 | 0.000% | -0.050% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.300 | 0.000% | 83192 | 1,050.800 | 1,117.359 | 0.029% | -0.173% | 0.000 | ||
| 易方達白酒 | 03189 | 1.634 | 0.123% | 83189 | 1.540 | 1.637 | -0.388% | +0.182% | 2,961.40 | ||
| 華夏滬深三百 | 03188 | 43.980 | 0.365% | 83188 | 41.400 | 44.000 | 0.632% | +0.045% | 1.71千萬 | ||
| 工銀南方中國 | 03167 | 54.580 | -1.159% | 83167 | 51.640 | 54.883 | -0.692% | +0.555% | 2.18萬 | ||
| Ａ華夏人民幣 | 03161 | 110.200 | 0.045% | 83161 | 103.750 | 110.341 | 0.000% | +0.128% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 6.720 | 0.149% | 83151 | 6.325 | 6.722 | 0.636% | +0.033% | 3.36萬 | ||
| Ｘ南方中創業 | 03147 | 8.200 | -0.243% | 83147 | 7.700 | 8.184 | 0.000% | -0.201% | 4.92萬 | ||
| 華夏２０美債 | 03146 | 729.800 | -0.260% | 83146 | 686.200 | 729.617 | -0.695% | -0.025% | 1,459.60 | ||
| 恒生滬深三百 | 03130 | 22.280 | 0.000% | 83130 | 20.960 | 22.276 | 0.000% | -0.017% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 9.155 | 0.000% | 83129 | 8.615 | 9.158 | 0.000% | +0.032% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 54.820 | 0.000% | 83128 | 51.480 | 54.713 | 0.429% | -0.196% | 10.96萬 | ||
| 安碩短期政銀 | 03125 | 54.180 | 0.074% | 83125 | 50.960 | 54.189 | 0.039% | +0.016% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 176.450 | -0.283% | 83122 | 165.900 | 176.439 | 0.000% | -0.006% | 5,293.50 | ||
| 嘉實明晟Ａ股 | 03118 | 14.750 | 0.408% | 83118 | 13.890 | 14.764 | 0.507% | +0.098% | 0.000 | ||
| 安碩恒生指數 | 03115 | 72.560 | -0.220% | 83115 | 68.280 | 72.568 | -0.175% | +0.011% | 63.88萬 | ||
| 易方達Ａ５０ | 03111 | 2.268 | 0.621% | 83111 | 2.132 | 2.266 | 0.566% | -0.081% | 83.76萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.350 | 0.000% | 83108 | 7.835 | 8.333 | 0.000% | -0.207% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.715 | -0.262% | 83088 | 5.395 | 5.735 | 0.000% | +0.341% | 1.22億 | ||
| 價值黃金 | 03081 | 61.800 | -0.355% | 83081 | 58.080 | 61.736 | -0.206% | -0.103% | 39.62萬 | ||
| 華夏恒生生科 | 03069 | 8.660 | 0.522% | 83069 | 8.155 | 8.668 | 0.000% | +0.094% | 8.94百萬 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.303 | 0.000% | -0.929% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.440 | -0.036% | 83059 | 52.000 | 55.303 | 0.000% | -0.247% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,142.700 | 0.009% | 83053 | 1,074.000 | 1,142.216 | -0.005% | -0.042% | 41.36萬 | ||
| 華夏以太幣 | 03046 | 8.180 | 2.506% | 83046 | 7.670 | 8.153 | 2.063% | -0.335% | 69.76萬 | ||
| 華夏比特幣 | 03042 | 11.510 | -1.540% | 83042 | 10.850 | 11.532 | -1.364% | +0.195% | 1.04千萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.680 | 0.755% | 83038 | 25.100 | 26.676 | 0.480% | -0.014% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.650 | 0.000% | 83012 | 13.770 | 14.635 | -0.506% | -0.104% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.700 | 0.293% | 83010 | 51.480 | 54.713 | 0.000% | +0.025% | 10.94萬 | ||
| Ｘ南方中五百 | 03005 | 17.270 | 0.058% | 83005 | 16.270 | 17.293 | 0.000% | +0.131% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 101.250 | 0.000% | 83001 | 95.900 | 101.992 | 0.000% | +0.733% | 0.000 | ||
| 安碩滬深三百 | 02846 | 28.240 | 0.498% | 82846 | 26.560 | 28.228 | 0.378% | -0.043% | 51.14萬 | ||
| 東匯Ａ５０ | 02843 | 14.310 | 0.988% | 82843 | 13.460 | 14.305 | 1.051% | -0.033% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,879.000 | -0.450% | 82840 | 1,773.500 | 1,886.160 | 0.000% | +0.381% | 1.58百萬 | ||
| 華夏Ａ５０ | 02839 | 23.020 | 0.436% | 82839 | 21.660 | 23.020 | 0.744% | +0.001% | 9.21萬 | ||
| 博時科創５０ | 02832 | 7.000 | 1.156% | 82832 | 6.560 | 6.972 | 0.923% | -0.401% | 19.90萬 | ||
| 南方沙特 | 02830 | 80.960 | 0.472% | 82830 | 76.220 | 81.043 | 0.422% | +0.102% | 25.77萬 | ||
| 安碩中國國債 | 02829 | 58.140 | -0.206% | 82829 | 54.700 | 58.136 | -0.146% | -0.008% | 21.53萬 | ||
| 恒生中國企業 | 02828 | 74.180 | -0.296% | 82828 | 69.760 | 74.141 | -0.314% | -0.053% | 10.90億 | ||
| 安碩Ａ５０ | 02823 | 13.870 | 0.799% | 82823 | 13.040 | 13.861 | 0.385% | -0.068% | 2.44千萬 | ||
| 南方Ａ５０ | 02822 | 12.980 | 0.620% | 82822 | 12.220 | 12.989 | 0.493% | +0.069% | 2.09千萬 | ||
| ＰＰ國債 | 02817 | 141.300 | 0.000% | 82817 | 132.850 | 141.289 | 0.000% | -0.008% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.029 | 0.000% | -8.390% | 0.000 | ||
| 盈富基金 | 02800 | 20.180 | -0.198% | 82800 | 18.970 | 20.161 | -0.420% | -0.093% | 29.56億 | ||
| 灣區發展 | 00737 | 1.830 | 0.549% | 80737 | 1.710 | 1.819 | 0.000% | -0.622% | 34.00萬 | ||
| 備註： | 港元兌人民幣： 0.94091 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 30/12/2024 11:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
