雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏比特幣 | 03042 | 11.530 | -1.369% | 83042 | 10.860 | 11.543 | -1.273% | +0.109% | 1.07千萬 | ||
| 工銀南方中國 | 03167 | 54.580 | -1.159% | 83167 | 51.540 | 54.779 | -0.885% | +0.365% | 2.18萬 | ||
| 華夏恒ＥＳＧ | 03403 | 41.140 | -0.580% | 83403 | 38.700 | 41.132 | -0.718% | -0.019% | 82.28萬 | ||
| 華夏２０美債 | 03146 | 729.800 | -0.260% | 83146 | 686.200 | 729.617 | -0.695% | -0.025% | 5,108.60 | ||
| 盈富基金 | 02800 | 20.140 | -0.396% | 82800 | 18.950 | 20.141 | -0.525% | +0.006% | 32.59億 | ||
| 東匯香港３５ | 03012 | 14.650 | 0.000% | 83012 | 13.770 | 14.635 | -0.506% | -0.104% | 0.000 | ||
| 恒生中國企業 | 02828 | 74.060 | -0.457% | 82828 | 69.640 | 74.017 | -0.486% | -0.058% | 12.76億 | ||
| 易方達白酒 | 03189 | 1.634 | 0.123% | 83189 | 1.540 | 1.637 | -0.388% | +0.182% | 1.41萬 | ||
| 安碩恒生指數 | 03115 | 72.440 | -0.385% | 83115 | 68.180 | 72.465 | -0.322% | +0.035% | 63.88萬 | ||
| 價值黃金 | 03081 | 61.800 | -0.355% | 83081 | 58.080 | 61.730 | -0.206% | -0.114% | 39.62萬 | ||
| 安碩中國國債 | 02829 | 58.120 | -0.240% | 82829 | 54.680 | 58.118 | -0.183% | -0.004% | 21.53萬 | ||
| 華夏恒生科技 | 03088 | 5.705 | -0.436% | 83088 | 5.390 | 5.729 | -0.093% | +0.417% | 1.23億 | ||
| 安碩亞洲除日 | 03010 | 54.680 | 0.257% | 83010 | 51.440 | 54.673 | -0.078% | -0.013% | 10.94萬 | ||
| Ａ南方港元 | 03053 | 1,142.700 | 0.009% | 83053 | 1,074.000 | 1,142.216 | -0.005% | -0.042% | 44.45萬 | ||
| 灣區發展 | 00737 | 1.800 | -1.099% | 80737 | 1.710 | 1.819 | 0.000% | +1.035% | 42.38萬 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.029 | 0.000% | -8.390% | 0.000 | ||
| ＰＰ國債 | 02817 | 141.300 | 0.000% | 82817 | 132.850 | 141.289 | 0.000% | -0.008% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,880.000 | -0.397% | 82840 | 1,773.500 | 1,886.160 | 0.000% | +0.328% | 2.21百萬 | ||
| ＰＰ中地美債 | 03001 | 101.250 | 0.000% | 83001 | 95.900 | 101.992 | 0.000% | +0.733% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.440 | -0.036% | 83059 | 52.000 | 55.303 | 0.000% | -0.247% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.303 | 0.000% | -0.929% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.630 | 0.174% | 83069 | 8.155 | 8.668 | 0.000% | +0.442% | 1.07千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.350 | 0.000% | 83108 | 7.835 | 8.333 | 0.000% | -0.207% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 176.450 | -0.283% | 83122 | 165.900 | 176.439 | 0.000% | -0.006% | 5,293.50 | ||
| 中銀大灣氣候 | 03129 | 9.155 | 0.000% | 83129 | 8.615 | 9.158 | 0.000% | +0.032% | 0.000 | ||
| 恒生滬深三百 | 03130 | 22.280 | 0.000% | 83130 | 20.960 | 22.278 | 0.000% | -0.011% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 8.200 | -0.243% | 83147 | 7.700 | 8.183 | 0.000% | -0.204% | 4.92萬 | ||
| Ａ華夏人民幣 | 03161 | 110.200 | 0.045% | 83161 | 103.750 | 110.341 | 0.000% | +0.128% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,377.400 | 0.034% | 83196 | 7,873.100 | 8,373.231 | 0.000% | -0.050% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.300 | 0.000% | 83192 | 1,050.800 | 1,117.359 | 0.029% | -0.173% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.180 | 0.074% | 83125 | 50.960 | 54.189 | 0.039% | +0.016% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.750 | -0.394% | 83199 | 107.000 | 113.731 | 0.047% | -0.017% | 17.28萬 | ||
| Ｘ南方中五百 | 03005 | 17.300 | 0.232% | 83005 | 16.280 | 17.304 | 0.061% | +0.022% | 0.000 | ||
| 華夏印度 | 03404 | 6.880 | 0.000% | 83404 | 6.460 | 6.866 | 0.077% | -0.205% | 1.22百萬 | ||
| 博時央企紅利 | 03437 | 9.080 | 0.276% | 83437 | 8.510 | 9.045 | 0.118% | -0.387% | 54.17萬 | ||
| 安碩滬深三百 | 02846 | 28.240 | 0.498% | 82846 | 26.540 | 28.208 | 0.302% | -0.113% | 51.14萬 | ||
| 安碩Ａ５０ | 02823 | 13.850 | 0.654% | 82823 | 13.030 | 13.849 | 0.308% | -0.006% | 2.52千萬 | ||
| 南方Ａ５０ | 02822 | 12.970 | 0.543% | 82822 | 12.200 | 12.967 | 0.329% | -0.025% | 2.12千萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.740 | 0.340% | 83118 | 13.870 | 14.742 | 0.362% | +0.013% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 54.820 | 0.000% | 83128 | 51.460 | 54.694 | 0.390% | -0.229% | 10.96萬 | ||
| 南方沙特 | 02830 | 80.960 | 0.472% | 82830 | 76.220 | 81.043 | 0.422% | +0.102% | 25.76萬 | ||
| 易方達Ａ５０ | 03111 | 2.268 | 0.621% | 83111 | 2.130 | 2.264 | 0.472% | -0.182% | 83.76萬 | ||
| ＰＰ科創５０ | 03151 | 6.715 | 0.075% | 83151 | 6.315 | 6.712 | 0.477% | -0.046% | 6.72萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.640 | 0.604% | 83038 | 25.100 | 26.678 | 0.480% | +0.142% | 0.000 | ||
| 華夏滬深三百 | 03188 | 43.920 | 0.228% | 83188 | 41.360 | 43.960 | 0.535% | +0.090% | 1.75千萬 | ||
| 華夏Ａ５０ | 02839 | 23.020 | 0.436% | 82839 | 21.640 | 23.000 | 0.651% | -0.087% | 9.21萬 | ||
| 博時科創５０ | 02832 | 6.990 | 1.012% | 82832 | 6.555 | 6.967 | 0.846% | -0.329% | 20.04萬 | ||
| 東匯Ａ５０ | 02843 | 14.300 | 0.917% | 82843 | 13.450 | 14.295 | 0.976% | -0.033% | 0.000 | ||
| 華夏以太幣 | 03046 | 8.190 | 2.632% | 83046 | 7.680 | 8.163 | 2.196% | -0.333% | 69.76萬 | ||
| 備註： | 港元兌人民幣： 0.94082 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 30/12/2024 11:16 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
