雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 125.000 | 139.610 | -0.120% | +0.115% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.090 | 0.352% | 82843 | 15.320 | 17.109 | 0.459% | +0.113% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.000% | 83001 | 81.550 | 91.056 | -0.184% | +0.614% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 23.940 | 0.419% | 83005 | 21.340 | 23.827 | 0.566% | -0.474% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | 19.305 | 0.000% | -0.179% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 58.063 | 0.000% | +0.840% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 39.440 | 0.973% | 83102 | 35.320 | 39.444 | 1.030% | +0.011% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | 0.569% | 83108 | 9.505 | 10.616 | 0.742% | +0.056% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.910 | 0.761% | 83129 | 10.670 | 11.916 | 0.851% | +0.049% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,180.000 | -0.085% | 83161 | 1,055.600 | 1,179.360 | 0.009% | -0.054% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,780.000 | 0.002% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.132% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| 工銀南方中國 | 03167 | 70.640 | 0.770% | 83167 | 63.260 | 70.647 | 0.861% | +0.009% | 3,525.00 | ||
| 華夏恒ＥＳＧ | 03403 | 55.440 | 0.326% | 83403 | 49.500 | 55.280 | 0.162% | -0.289% | 9,435.00 | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 2.04萬 | ||
| 工銀南方國債 | 03199 | 116.750 | -0.128% | 83199 | 104.400 | 116.618 | 0.000% | -0.113% | 5.83萬 | ||
| 華夏Ａ５０ | 02839 | 30.320 | 0.464% | 82839 | 27.140 | 30.309 | 0.593% | -0.036% | 8.63萬 | ||
| 易方達高股息 | 03483 | 16.180 | -0.614% | 83483 | 14.540 | 16.238 | -0.069% | +0.360% | 9.39萬 | ||
| 華夏印度 | 03404 | 7.100 | 0.282% | 83404 | 6.360 | 7.102 | 0.553% | +0.033% | 21.30萬 | ||
| 易方達ＡＩ | 03489 | 13.920 | 0.505% | 83489 | 12.400 | 13.848 | 0.324% | -0.518% | 25.78萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | 1.799 | 0.625% | -3.291% | 29.77萬 | ||
| 南方沙特 | 02830 | 74.360 | -1.327% | 82830 | 66.640 | 74.422 | -1.186% | +0.084% | 39.04萬 | ||
| 恒生Ａ股龍頭 | 03128 | 66.700 | 0.543% | 83128 | 59.640 | 66.611 | 0.743% | -0.134% | 40.02萬 | ||
| 博時科創５０ | 02832 | 9.930 | 2.213% | 82832 | 8.830 | 9.861 | 2.317% | -0.695% | 46.46萬 | ||
| 易方達白酒 | 03189 | 1.480 | 0.817% | 83189 | 1.324 | 1.479 | 1.069% | -0.094% | 54.00萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.303 | -0.667% | +0.398% | 59.24萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | 1.325% | 83038 | 30.080 | 33.585 | 1.143% | -0.223% | 60.52萬 | ||
| 安碩中國國債 | 02829 | 60.160 | 0.000% | 82829 | 53.880 | 60.173 | 0.000% | +0.022% | 60.67萬 | ||
| 易方達Ａ５０ | 03111 | 3.054 | 0.394% | 83111 | 2.730 | 3.049 | 0.368% | -0.164% | 65.45萬 | ||
| 景順ＱＱＱ | 03455 | 4,795.000 | -0.560% | 83455 | 4,295.000 | 4,796.506 | -0.533% | +0.031% | 1.02百萬 | ||
| ＰＰ科創５０ | 03151 | 9.560 | 2.137% | 83151 | 8.540 | 9.537 | 2.275% | -0.239% | 1.35百萬 | ||
| 華夏恒生科技 | 03088 | 7.290 | 0.275% | 83088 | 6.515 | 7.276 | 0.000% | -0.193% | 1.71百萬 | ||
| 安碩亞洲除日 | 03010 | 73.880 | 1.875% | 83010 | 66.040 | 73.757 | 1.757% | -0.167% | 1.88百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.480 | 7.241% | 83460 | 4.914 | 5.488 | 7.716% | +0.142% | 1.89百萬 | ||
| 華夏以太幣 | 03046 | 7.540 | 5.676% | 83046 | 6.745 | 7.533 | 5.887% | -0.088% | 1.99百萬 | ||
| Ａ南方港元 | 03053 | 1,170.850 | -0.064% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.078% | 2.80百萬 | ||
| Ｘ南方中創業 | 03147 | 12.810 | 0.946% | 83147 | 11.470 | 12.809 | 1.057% | -0.006% | 3.17百萬 | ||
| 博時央企紅利 | 03437 | 9.975 | -1.140% | 83437 | 8.940 | 9.984 | -0.390% | +0.089% | 3.38百萬 | ||
| 華夏比特幣 | 03042 | 11.330 | 4.424% | 83042 | 10.170 | 11.358 | 4.954% | +0.246% | 4.29百萬 | ||
| 安碩恒生指數 | 03115 | 95.720 | 0.084% | 83115 | 85.660 | 95.669 | 0.211% | -0.053% | 9.31百萬 | ||
| 安碩滬深三百 | 02846 | 35.200 | 0.686% | 82846 | 31.460 | 35.133 | 0.640% | -0.189% | 1.38千萬 | ||
| 價值黃金 | 03081 | 20.700 | 0.485% | 83081 | 18.510 | 20.674 | 0.434% | -0.128% | 1.83千萬 | ||
| 南方Ａ５０ | 02822 | 15.400 | 0.391% | 82822 | 13.790 | 15.402 | 0.364% | +0.012% | 1.83千萬 | ||
| 安碩Ａ５０ | 02823 | 16.630 | 0.241% | 82823 | 14.890 | 16.629 | 0.269% | -0.008% | 2.75千萬 | ||
| 華夏滬深三百 | 03188 | 54.420 | 0.965% | 83188 | 48.720 | 54.409 | 0.620% | -0.021% | 4.31千萬 | ||
| 華夏恒生生科 | 03069 | 15.090 | 3.427% | 83069 | 13.450 | 15.021 | 3.382% | -0.461% | 7.06千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,159.000 | 0.573% | 82840 | 2,825.000 | 3,154.861 | 0.498% | -0.131% | 7.47千萬 | ||
| 恒生中國企業 | 02828 | 93.940 | -0.021% | 82828 | 84.140 | 93.965 | 0.095% | +0.026% | 43.25億 | ||
| 盈富基金 | 02800 | 26.560 | 0.075% | 82800 | 23.800 | 26.579 | 0.253% | +0.072% | 65.76億 | ||
| 備註： | 港元兌人民幣： 0.89542 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 11:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
