雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.806 | 0.000% | -3.437% | 22.77萬 | ||
| Ｘ南方中五百 | 03005 | 24.480 | 1.661% | 83005 | 21.700 | 24.206 | 1.497% | -1.120% | 48.96萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.420 | 1.042% | 83118 | 16.400 | 18.295 | 0.061% | -0.681% | 0.000 | ||
| 華夏印度 | 03404 | 7.125 | 0.000% | 83404 | 6.365 | 7.099 | 0.236% | -0.360% | 10.71萬 | ||
| 華夏恒生科技 | 03088 | 7.445 | 2.407% | 83088 | 6.660 | 7.429 | 1.991% | -0.210% | 2.87百萬 | ||
| 南方沙特 | 02830 | 74.480 | -0.027% | 82830 | 66.680 | 74.325 | 0.000% | -0.208% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.600 | 1.877% | 83046 | 6.800 | 7.585 | 1.949% | -0.196% | 49.89萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.720 | 1.132% | 83108 | 9.590 | 10.699 | 0.788% | -0.194% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.420 | 1.421% | 83042 | 10.220 | 11.400 | 1.088% | -0.175% | 4.35百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 56.520 | 1.875% | 83403 | 50.580 | 56.430 | 2.141% | -0.159% | 1.19百萬 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.261 | 0.000% | -0.154% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | 8,772.848 | 0.000% | -0.143% | 47.44萬 | ||
| 工銀南方國債 | 03199 | 116.550 | -0.129% | 83199 | 104.400 | 116.390 | 0.000% | -0.137% | 32.34萬 | ||
| 易方達Ａ５０ | 03111 | 3.090 | 1.245% | 83111 | 2.766 | 3.086 | 1.245% | -0.132% | 1.23萬 | ||
| Ａ博時人民幣 | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | 1,191.727 | 0.000% | -0.132% | 0.000 | ||
| 易方達白酒 | 03189 | 1.488 | 0.135% | 83189 | 1.332 | 1.486 | 0.452% | -0.130% | 38.79萬 | ||
| 南方Ａ５０ | 02822 | 15.550 | 1.040% | 82822 | 13.920 | 15.531 | 0.797% | -0.123% | 1.85千萬 | ||
| 安碩中國國債 | 02829 | 60.040 | -0.067% | 82829 | 53.800 | 59.968 | 0.000% | -0.120% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,197.000 | 0.915% | 82840 | 2,862.000 | 3,193.212 | 0.881% | -0.119% | 4.86千萬 | ||
| Ａ華夏人民幣 | 03161 | 1,179.000 | -0.085% | 83161 | 1,055.800 | 1,177.640 | 0.014% | -0.115% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,117.715 | 0.000% | -0.106% | 0.000 | ||
| 華夏恒生生科 | 03069 | 15.310 | 0.856% | 83069 | 13.710 | 15.295 | 1.631% | -0.098% | 6.07千萬 | ||
| Ａ南方港元 | 03053 | 1,171.550 | 0.030% | 83053 | 1,050.000 | 1,170.593 | 0.095% | -0.082% | 1.60百萬 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,115.687 | 0.005% | -0.077% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.030 | 0.804% | 83437 | 8.985 | 10.023 | 0.785% | -0.070% | 2.37百萬 | ||
| 盈富基金 | 02800 | 27.040 | 1.961% | 82800 | 24.220 | 27.021 | 1.850% | -0.069% | 72.16億 | ||
| 東匯Ａ５０ | 02843 | 17.260 | 0.818% | 82843 | 15.460 | 17.248 | 0.782% | -0.069% | 0.000 | ||
| 安碩恒生指數 | 03115 | 97.400 | 1.776% | 83115 | 87.240 | 97.336 | 2.011% | -0.066% | 1.11千萬 | ||
| 安碩Ａ５０ | 02823 | 16.790 | 0.962% | 82823 | 15.040 | 16.780 | 0.872% | -0.062% | 4.66千萬 | ||
| Ｘ南方中創業 | 03147 | 12.860 | 0.234% | 83147 | 11.520 | 12.853 | 0.174% | -0.053% | 1.57百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.620 | 1.137% | 83128 | 60.580 | 67.587 | 1.270% | -0.049% | 0.000 | ||
| 恒生中國企業 | 02828 | 95.240 | 1.687% | 82828 | 85.320 | 95.194 | 1.571% | -0.048% | 49.57億 | ||
| 易方達ＡＩ | 03489 | 14.020 | 1.227% | 83489 | 12.560 | 14.014 | 1.372% | -0.046% | 75.32萬 | ||
| 價值黃金 | 03081 | 20.940 | 0.770% | 83081 | 18.760 | 20.931 | 0.969% | -0.043% | 1.19千萬 | ||
| 博時科創５０ | 02832 | 10.090 | 1.509% | 82832 | 9.040 | 10.086 | 1.687% | -0.038% | 11.31萬 | ||
| 易方達高股息 | 03483 | 16.350 | 1.238% | 83483 | 14.650 | 16.345 | 0.826% | -0.034% | 22.18萬 | ||
| 華夏滬深三百 | 03188 | 55.240 | 1.544% | 83188 | 49.500 | 55.225 | 0.815% | -0.027% | 8.70千萬 | ||
| ＰＰ國債 | 02817 | 139.400 | -0.036% | 82817 | 124.950 | 139.366 | 0.000% | -0.025% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 74.300 | 0.787% | 83010 | 66.580 | 74.285 | 0.879% | -0.020% | 1.18千萬 | ||
| 華夏ＳＯＬ | 03460 | 5.535 | 1.560% | 83460 | 4.960 | 5.534 | 1.556% | -0.018% | 13.55萬 | ||
| 工銀南方中國 | 03167 | 72.040 | 1.579% | 83167 | 64.560 | 72.031 | 2.023% | -0.012% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,818.000 | 0.501% | 83455 | 4,318.000 | 4,817.435 | 0.512% | -0.012% | 36.54萬 | ||
| 安碩滬深三百 | 02846 | 35.680 | 1.249% | 82846 | 31.980 | 35.679 | 1.331% | -0.003% | 1.54百萬 | ||
| 華夏Ａ５０ | 02839 | 30.660 | 0.922% | 82839 | 27.480 | 30.660 | 1.253% | +0.001% | 2.03百萬 | ||
| ＰＰ科創５０ | 03151 | 9.755 | 1.615% | 83151 | 8.745 | 9.757 | 1.745% | +0.015% | 61.72萬 | ||
| 中銀大灣氣候 | 03129 | 12.080 | 1.427% | 83129 | 10.830 | 12.083 | 1.500% | +0.022% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 40.620 | 3.254% | 83102 | 36.420 | 40.635 | 3.290% | +0.036% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.960 | 0.891% | 83038 | 30.460 | 33.983 | 0.995% | +0.068% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.640 | 1.551% | 83012 | 17.620 | 19.656 | 1.791% | +0.079% | 3.92萬 | ||
| 華夏２０美債 | 03146 | 730.650 | -0.178% | 83146 | 656.500 | 731.767 | 0.000% | +0.153% | 3,653.25 | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.166% | 83001 | 81.400 | 90.792 | -0.123% | +0.323% | 14.53萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.940 | 0.000% | +0.694% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.237 | 0.000% | +2.476% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89630 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 11:16 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
